Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 127.22 129.06 126.54 128.61 1.11 Million
20 Jul, 2020 126.89 127.6 125.23 126.9 1.27 Million
17 Jul, 2020 123.95 126.88 123.81 125.11 1.91 Million
16 Jul, 2020 121.99 125.32 121.13 123.68 1.57 Million
15 Jul, 2020 123.76 124.2 119.77 122.24 1.74 Million
14 Jul, 2020 121.12 122.75 118.8 122.71 2.19 Million
13 Jul, 2020 119.0 123.3 118.5 119.14 2.32 Million
10 Jul, 2020 116.02 117.39 115.91 116.82 851.4 Thousand
09 Jul, 2020 118.0 118.35 115.21 115.85 1.46 Million
08 Jul, 2020 117.17 118.0 116.27 117.92 958 Thousand