Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 129.35 129.57 126.31 128.1 1.15 Million
03 Aug, 2020 127.73 130.7 127.4 130.01 1.33 Million
31 Jul, 2020 126.84 127.36 125.0 127.07 1.13 Million
30 Jul, 2020 125.08 127.01 124.41 126.76 894.3 Thousand
29 Jul, 2020 124.74 126.96 124.26 126.2 1.88 Million
28 Jul, 2020 124.2 125.85 123.2 123.46 1.1 Million
27 Jul, 2020 124.84 126.25 123.68 124.04 1.4 Million
24 Jul, 2020 126.95 126.95 124.0 124.99 1.19 Million
23 Jul, 2020 126.96 131.81 125.37 127.6 1.92 Million
22 Jul, 2020 128.61 129.82 128.11 129.76 1.25 Million