Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 117.15 118.24 116.22 117.31 955.9 Thousand
06 Jul, 2020 117.09 118.99 117.09 118.37 1.44 Million
02 Jul, 2020 114.95 116.86 114.4 116.04 854.2 Thousand
01 Jul, 2020 113.95 114.97 112.49 114.05 1.15 Million
30 Jun, 2020 110.46 114.5 110.38 113.96 1.15 Million
29 Jun, 2020 110.66 110.9 108.88 110.42 1.47 Million
26 Jun, 2020 108.13 110.8 107.53 110.22 1.96 Million
25 Jun, 2020 104.39 108.63 103.26 108.3 1.74 Million
24 Jun, 2020 106.43 107.99 103.46 104.55 1.65 Million
23 Jun, 2020 109.9 110.41 106.09 106.96 1.57 Million