Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 108.71 109.98 107.26 109.91 1.11 Million
19 Jun, 2020 112.68 112.68 108.24 108.27 2.43 Million
18 Jun, 2020 112.81 113.15 110.41 111.09 825.8 Thousand
17 Jun, 2020 114.84 114.98 112.94 113.7 1.01 Million
16 Jun, 2020 115.28 115.45 111.58 113.87 820.2 Thousand
15 Jun, 2020 109.0 112.85 107.87 112.78 1.16 Million
12 Jun, 2020 113.2 113.54 108.02 110.6 1.26 Million
11 Jun, 2020 112.42 112.56 110.13 110.93 1.58 Million
10 Jun, 2020 117.28 117.28 113.3 114.31 1.47 Million
09 Jun, 2020 117.01 117.45 115.74 116.74 1.65 Million