Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 120.0 120.43 119.2 120.0 782.4 Thousand
17 Aug, 2020 120.39 121.76 119.69 120.0 933.8 Thousand
14 Aug, 2020 121.23 121.61 119.39 120.01 827.4 Thousand
13 Aug, 2020 120.74 121.77 119.82 121.75 650.4 Thousand
12 Aug, 2020 120.49 121.79 119.45 121.15 810.7 Thousand
11 Aug, 2020 121.82 121.99 118.77 120.14 1.24 Million
10 Aug, 2020 124.78 124.99 120.99 121.24 1.25 Million
07 Aug, 2020 124.25 126.16 123.71 125.21 1.1 Million
06 Aug, 2020 127.0 127.17 123.28 124.51 1.19 Million
05 Aug, 2020 128.43 128.71 126.14 127.06 759.2 Thousand