Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 114.12 116.06 113.97 114.55 983.2 Thousand
15 Sep, 2020 112.75 115.28 112.75 113.59 1.11 Million
14 Sep, 2020 110.97 113.24 110.4 112.72 764.7 Thousand
11 Sep, 2020 111.1 111.31 108.62 110.33 1.25 Million
10 Sep, 2020 109.69 111.93 109.3 110.5 1.88 Million
09 Sep, 2020 108.26 108.65 106.98 107.05 1.2 Million
08 Sep, 2020 108.38 108.81 106.54 107.4 1.51 Million
04 Sep, 2020 108.97 109.74 106.95 108.89 1.68 Million
03 Sep, 2020 111.11 111.27 107.68 108.66 2.84 Million
02 Sep, 2020 110.38 111.44 108.91 110.69 2.44 Million