Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 114.32 115.35 113.56 114.49 1.01 Million
29 Sep, 2020 114.01 114.73 112.65 113.65 635.7 Thousand
28 Sep, 2020 112.68 115.4 112.66 113.88 953.4 Thousand
25 Sep, 2020 108.88 112.32 108.28 111.7 1.13 Million
24 Sep, 2020 111.11 111.3 109.01 109.19 993.7 Thousand
23 Sep, 2020 115.32 115.32 110.94 111.32 1.25 Million
22 Sep, 2020 117.27 118.01 114.45 115.23 1.27 Million
21 Sep, 2020 112.18 118.19 111.89 118.15 1.91 Million
18 Sep, 2020 112.2 114.42 112.05 113.87 1.36 Million
17 Sep, 2020 113.97 113.97 110.86 112.59 953.9 Thousand