Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 111.5 112.68 106.72 109.65 2.85 Million
31 Aug, 2020 110.13 112.29 110.11 111.24 1.36 Million
28 Aug, 2020 110.23 111.1 108.77 110.75 1.52 Million
27 Aug, 2020 109.22 111.8 104.1 110.01 5.63 Million
26 Aug, 2020 118.26 118.77 116.63 118.33 1.8 Million
25 Aug, 2020 117.94 119.43 116.78 118.33 1.23 Million
24 Aug, 2020 118.07 118.18 116.31 117.6 1.15 Million
21 Aug, 2020 117.81 118.22 116.47 117.83 957.4 Thousand
20 Aug, 2020 117.77 120.86 117.71 117.91 979.6 Thousand
19 Aug, 2020 120.95 120.95 117.28 117.66 1.34 Million