Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 226.69 236.5 226.69 235.8 3.01 Million
05 Jan, 2022 233.97 237.0 232.68 233.8 1.82 Million
04 Jan, 2022 233.44 235.91 233.01 233.7 1.34 Million
03 Jan, 2022 234.32 236.47 232.36 235.48 1.49 Million
31 Dec, 2021 236.52 239.0 235.4 235.83 1.71 Million
30 Dec, 2021 234.75 237.55 233.75 235.83 1.31 Million
29 Dec, 2021 229.38 234.0 228.66 233.58 1.58 Million
28 Dec, 2021 225.41 229.51 225.41 228.32 1.8 Million
27 Dec, 2021 222.18 224.84 222.05 224.69 2.34 Million
23 Dec, 2021 220.41 222.66 219.67 221.33 2.24 Million