Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 205.75 205.75 200.47 202.36 2 Million
03 Feb, 2022 205.54 207.66 205.07 205.37 1.85 Million
02 Feb, 2022 208.49 210.24 206.54 206.69 2.02 Million
01 Feb, 2022 208.42 209.93 205.42 209.12 1.7 Million
31 Jan, 2022 204.51 209.14 204.39 208.48 2.9 Million
28 Jan, 2022 205.16 205.16 200.74 204.33 2.08 Million
27 Jan, 2022 205.0 209.17 204.98 205.34 2.23 Million
26 Jan, 2022 212.63 214.36 203.17 204.71 2.32 Million
25 Jan, 2022 215.31 215.35 209.18 212.01 2.28 Million
24 Jan, 2022 208.45 216.92 208.02 216.58 2.46 Million