USD 90.3
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 112.99 | 114.04 | 112.8 | 113.75 | 94.61 Thousand |
17 Jun, 2025 | 112.99 | 113.63 | 112.04 | 112.79 | 115.82 Thousand |
16 Jun, 2025 | 111.49 | 112.56 | 111.15 | 112.54 | 155.69 Thousand |
13 Jun, 2025 | 112.18 | 113.1 | 111.3 | 111.68 | 2.31 Million |
12 Jun, 2025 | 111.65 | 111.97 | 109.82 | 111.84 | 2.83 Million |
11 Jun, 2025 | 111.37 | 112.24 | 110.89 | 111.45 | 2.69 Million |
10 Jun, 2025 | 113.4 | 114.37 | 109.86 | 111.24 | 3.32 Million |
09 Jun, 2025 | 113.6 | 114.52 | 112.45 | 113.31 | 3.05 Million |
06 Jun, 2025 | 112.43 | 114.11 | 111.43 | 113.48 | 2.93 Million |
05 Jun, 2025 | 112.05 | 115.11 | 111.76 | 113.84 | 4.56 Million |
JGSHF
TKMO
SOL
2768
MUR
ENEA