Dollar General Corporation (DG)

USD 108.53

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 115.49 116.07 112.68 114.11 2.04 Million
02 Jul, 2025 115.39 116.22 113.95 115.46 2.48 Million
01 Jul, 2025 114.24 116.25 114.0 115.3 2.83 Million
30 Jun, 2025 113.85 114.87 112.65 114.38 3.04 Million
27 Jun, 2025 112.99 114.71 112.99 114.45 3.32 Million
26 Jun, 2025 112.96 114.17 112.19 112.63 1.99 Million
25 Jun, 2025 113.0 114.24 112.27 112.77 3.11 Million
24 Jun, 2025 111.47 113.86 109.55 113.31 4.59 Million
23 Jun, 2025 112.29 115.02 111.62 114.95 3.96 Million
20 Jun, 2025 112.19 112.53 110.32 111.51 4.97 Million