USD 112.35
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 112.99 | 114.71 | 112.99 | 114.45 | 3.32 Million |
26 Jun, 2025 | 112.96 | 114.17 | 112.19 | 112.63 | 1.99 Million |
25 Jun, 2025 | 113.0 | 114.24 | 112.27 | 112.77 | 3.11 Million |
24 Jun, 2025 | 111.47 | 113.86 | 109.55 | 113.31 | 4.59 Million |
23 Jun, 2025 | 112.29 | 115.02 | 111.62 | 114.95 | 3.96 Million |
20 Jun, 2025 | 112.19 | 112.53 | 110.32 | 111.51 | 4.97 Million |
18 Jun, 2025 | 113.24 | 114.04 | 111.63 | 112.31 | 2.22 Million |
17 Jun, 2025 | 112.99 | 113.86 | 112.02 | 113.32 | 2.09 Million |
16 Jun, 2025 | 111.49 | 114.59 | 111.11 | 113.63 | 2.9 Million |
13 Jun, 2025 | 112.18 | 113.1 | 111.3 | 111.68 | 2.31 Million |
DGX
DHI
DHR
DEO
DFH
DFIN