Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 23.6 23.65 23.25 23.5 633.1 Thousand
23 Nov, 2009 23.7 23.98 23.18 23.4 741.1 Thousand
20 Nov, 2009 22.5 23.33 22.5 23.21 1.08 Million
19 Nov, 2009 22.27 23.14 22.27 22.87 1.03 Million
18 Nov, 2009 23.0 23.02 22.5 22.55 918.3 Thousand
17 Nov, 2009 23.03 23.17 22.5 23.04 1.32 Million
16 Nov, 2009 22.9 23.1 22.13 23.1 2.08 Million
13 Nov, 2009 22.0 23.1 21.75 22.73 22.07 Million