Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 211.01 213.63 203.58 203.72 2.11 Million
04 Mar, 2022 206.0 211.11 205.1 210.98 2.36 Million
03 Mar, 2022 206.44 208.52 205.0 206.29 1.79 Million
02 Mar, 2022 199.9 206.68 199.67 205.41 1.69 Million
01 Mar, 2022 199.5 204.68 199.43 201.05 2.4 Million
28 Feb, 2022 197.91 199.64 195.63 198.34 1.56 Million
25 Feb, 2022 195.81 199.43 192.27 198.99 2.56 Million
24 Feb, 2022 185.15 191.29 185.15 190.8 2.08 Million
23 Feb, 2022 192.28 192.99 188.06 188.34 1.65 Million
22 Feb, 2022 198.47 199.33 191.29 191.94 2.16 Million