Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 228.75 232.77 226.75 228.4 1.87 Million
18 Mar, 2022 222.21 230.01 221.05 229.63 3.1 Million
17 Mar, 2022 220.14 222.4 212.64 221.94 4.38 Million
16 Mar, 2022 214.25 215.79 210.79 212.49 2.58 Million
15 Mar, 2022 209.41 215.28 209.41 214.25 2.79 Million
14 Mar, 2022 206.72 210.76 205.35 208.69 1.45 Million
11 Mar, 2022 206.46 208.84 205.18 205.55 2.36 Million
10 Mar, 2022 205.0 206.82 202.49 206.08 1.17 Million
09 Mar, 2022 203.18 208.93 201.53 207.22 1.5 Million
08 Mar, 2022 203.15 205.35 198.67 199.26 2.36 Million