Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 251.58 256.69 251.18 255.36 2.01 Million
18 Apr, 2022 246.95 251.54 246.28 250.18 1.33 Million
14 Apr, 2022 247.26 250.3 246.87 248.77 2.09 Million
13 Apr, 2022 242.59 245.93 242.24 245.39 1.32 Million
12 Apr, 2022 241.3 246.15 241.3 243.83 1.5 Million
11 Apr, 2022 245.42 247.15 240.57 240.77 1.95 Million
08 Apr, 2022 244.12 246.14 242.38 245.8 2.73 Million
07 Apr, 2022 238.01 243.36 237.04 241.69 2.78 Million
06 Apr, 2022 228.83 239.32 228.06 239.0 3.54 Million
05 Apr, 2022 225.39 230.2 225.39 229.36 2.07 Million