Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 237.15 239.57 235.39 236.96 1.18 Million
02 May, 2022 238.51 239.4 232.24 236.17 1.69 Million
29 Apr, 2022 245.09 245.37 237.09 237.53 1.99 Million
28 Apr, 2022 245.68 247.84 242.56 246.58 1.24 Million
27 Apr, 2022 244.58 247.39 242.99 243.5 1.36 Million
26 Apr, 2022 247.11 250.09 245.0 245.0 1.47 Million
25 Apr, 2022 248.81 249.76 244.55 248.49 1.85 Million
22 Apr, 2022 255.62 255.62 248.54 248.81 1.65 Million
21 Apr, 2022 260.0 262.21 255.59 255.83 1.94 Million
20 Apr, 2022 257.49 259.37 256.97 259.04 2.11 Million