Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 223.05 224.6 218.4 218.82 1.93 Million
31 May, 2022 225.82 226.77 218.81 220.34 3.67 Million
27 May, 2022 224.38 230.8 224.38 228.38 2.78 Million
26 May, 2022 224.78 229.45 216.06 222.13 6.16 Million
25 May, 2022 195.0 197.31 193.56 195.34 3 Million
24 May, 2022 192.62 197.59 192.38 195.95 2.44 Million
23 May, 2022 188.56 194.65 187.6 194.42 2.93 Million
20 May, 2022 197.96 199.0 183.25 187.6 4.56 Million
19 May, 2022 199.44 205.39 193.17 201.33 3.69 Million
18 May, 2022 210.37 210.76 196.49 202.26 5.49 Million