Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 230.2 234.18 229.25 232.25 1.45 Million
14 Jun, 2022 231.08 234.24 227.81 230.02 1.46 Million
13 Jun, 2022 229.65 233.25 227.62 230.93 1.93 Million
10 Jun, 2022 234.71 236.0 231.91 233.36 1.41 Million
09 Jun, 2022 233.91 239.97 233.51 237.71 1.85 Million
08 Jun, 2022 233.5 236.1 232.31 233.73 984 Thousand
07 Jun, 2022 228.57 235.36 227.3 234.32 1.98 Million
06 Jun, 2022 228.61 232.65 227.18 232.47 1.87 Million
03 Jun, 2022 222.57 229.07 222.57 226.95 1.94 Million
02 Jun, 2022 219.25 224.87 218.5 224.72 1.48 Million