Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 226.11 228.98 223.08 227.55 2.23 Million
16 May, 2022 233.48 235.68 230.81 234.17 1.03 Million
13 May, 2022 233.33 233.78 229.42 232.33 1.63 Million
12 May, 2022 229.11 233.65 228.38 231.86 2.38 Million
11 May, 2022 228.29 232.46 227.07 228.37 1.62 Million
10 May, 2022 233.33 235.36 226.71 227.5 1.67 Million
09 May, 2022 232.83 237.0 230.65 231.37 2 Million
06 May, 2022 230.98 235.27 230.32 233.56 2.52 Million
05 May, 2022 241.18 241.76 231.63 233.64 1.57 Million
04 May, 2022 237.89 242.28 236.16 241.91 1.41 Million