Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 251.14 251.35 242.89 244.14 2.79 Million
14 Jul, 2022 244.4 249.08 243.31 248.35 1.95 Million
13 Jul, 2022 247.46 250.63 245.32 246.63 1.96 Million
12 Jul, 2022 253.84 256.21 246.37 247.54 1.74 Million
11 Jul, 2022 252.79 255.5 252.17 253.88 1.02 Million
08 Jul, 2022 253.46 254.47 250.17 252.88 1.45 Million
07 Jul, 2022 252.87 256.8 252.44 254.86 1.83 Million
06 Jul, 2022 251.02 254.58 248.9 253.18 1.35 Million
05 Jul, 2022 248.54 251.17 243.38 250.05 1.84 Million
01 Jul, 2022 243.29 247.17 243.0 246.35 1.08 Million