Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 246.19 248.64 243.26 248.43 1.29 Million
28 Jul, 2022 245.12 246.87 242.88 245.15 1.47 Million
27 Jul, 2022 243.0 246.51 240.62 244.45 1.46 Million
26 Jul, 2022 239.32 244.06 239.32 241.39 2.15 Million
25 Jul, 2022 248.24 249.22 246.29 247.72 981.8 Thousand
22 Jul, 2022 247.73 250.51 246.22 247.81 925.6 Thousand
21 Jul, 2022 246.64 247.67 241.53 246.94 1.51 Million
20 Jul, 2022 245.54 248.25 245.27 246.26 1.26 Million
19 Jul, 2022 247.0 247.0 243.01 245.35 1.68 Million
18 Jul, 2022 245.12 246.95 242.87 244.15 1.59 Million