Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 246.21 247.02 236.32 236.32 2.78 Million
25 Aug, 2022 239.96 248.78 235.48 246.08 3.21 Million
24 Aug, 2022 247.55 249.62 246.28 247.45 1.71 Million
23 Aug, 2022 249.06 249.44 245.62 247.6 1.66 Million
22 Aug, 2022 253.63 253.63 248.12 248.73 1.82 Million
19 Aug, 2022 256.74 256.87 252.72 253.86 1.57 Million
18 Aug, 2022 256.26 258.32 254.83 257.66 1.34 Million
17 Aug, 2022 254.18 257.14 253.1 255.54 1.23 Million
16 Aug, 2022 253.24 258.55 252.83 256.78 1.86 Million
15 Aug, 2022 252.16 254.01 248.26 252.94 1.29 Million