Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 247.31 248.42 246.36 247.13 1.98 Million
09 Sep, 2022 247.91 248.86 246.13 247.26 1.14 Million
08 Sep, 2022 245.0 249.22 243.98 247.41 1.22 Million
07 Sep, 2022 240.74 246.35 240.09 245.89 1.96 Million
06 Sep, 2022 242.91 245.4 239.26 239.81 1.43 Million
02 Sep, 2022 243.82 245.84 241.59 242.6 1.38 Million
01 Sep, 2022 237.39 242.93 237.2 242.77 2.47 Million
31 Aug, 2022 237.91 238.9 236.53 237.42 2.46 Million
30 Aug, 2022 239.21 239.48 235.07 238.73 1.59 Million
29 Aug, 2022 235.0 239.98 233.97 238.63 1.66 Million