Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 251.64 253.53 250.58 253.3 1.02 Million
11 Aug, 2022 255.59 256.97 251.31 251.87 1.27 Million
10 Aug, 2022 257.0 257.37 253.03 254.39 1.11 Million
09 Aug, 2022 256.72 256.72 253.91 253.96 1 Million
08 Aug, 2022 253.49 259.65 253.49 255.3 1.32 Million
05 Aug, 2022 250.0 253.29 248.68 253.08 1.26 Million
04 Aug, 2022 251.4 252.43 250.12 251.28 1.31 Million
03 Aug, 2022 252.72 253.07 249.73 251.99 1.1 Million
02 Aug, 2022 253.12 253.88 249.55 250.62 1.22 Million
01 Aug, 2022 249.07 255.14 248.79 252.08 1.25 Million