Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 241.62 241.95 236.61 238.46 2.13 Million
23 Sep, 2022 239.3 242.03 238.29 241.62 2.32 Million
22 Sep, 2022 240.0 242.21 239.19 240.2 1.37 Million
21 Sep, 2022 246.95 247.53 240.25 240.28 1.74 Million
20 Sep, 2022 244.3 246.44 242.77 245.76 1.67 Million
19 Sep, 2022 243.11 246.61 242.58 245.61 2.03 Million
16 Sep, 2022 241.91 245.46 241.83 243.79 2.26 Million
15 Sep, 2022 241.46 244.27 239.39 240.85 1.4 Million
14 Sep, 2022 241.46 242.09 238.05 241.07 1.45 Million
13 Sep, 2022 243.89 245.43 239.73 240.33 1.72 Million