Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 241.02 245.91 240.88 244.98 1.54 Million
21 Oct, 2022 237.47 239.39 233.89 239.37 2.02 Million
20 Oct, 2022 238.45 239.27 235.86 237.22 1.75 Million
19 Oct, 2022 237.46 239.22 236.01 238.37 1.13 Million
18 Oct, 2022 239.99 241.99 235.39 237.59 1.37 Million
17 Oct, 2022 239.58 239.58 236.21 236.4 1.5 Million
14 Oct, 2022 243.46 243.46 235.19 236.6 1.47 Million
13 Oct, 2022 233.86 244.79 233.51 242.16 2.06 Million
12 Oct, 2022 240.11 241.67 237.67 237.68 1.27 Million
11 Oct, 2022 238.81 243.36 238.37 239.63 1.54 Million