Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 258.6 259.79 255.36 257.71 1.79 Million
18 Nov, 2022 258.7 259.43 253.52 257.7 986.8 Thousand
17 Nov, 2022 254.11 256.19 251.23 255.93 1.08 Million
16 Nov, 2022 250.58 259.74 250.58 256.19 1.37 Million
15 Nov, 2022 251.8 258.43 251.22 257.26 1.97 Million
14 Nov, 2022 249.64 254.24 246.57 246.93 1.57 Million
11 Nov, 2022 255.1 255.95 245.93 249.14 1.62 Million
10 Nov, 2022 246.86 254.12 243.08 253.94 2.03 Million
09 Nov, 2022 250.0 251.87 242.04 242.36 1.64 Million
08 Nov, 2022 252.55 254.21 249.08 251.0 2.27 Million