Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 246.56 247.07 240.98 245.45 2.39 Million
05 Dec, 2022 242.38 246.86 241.41 245.93 2.36 Million
02 Dec, 2022 234.0 244.99 233.57 243.96 5.25 Million
01 Dec, 2022 239.66 240.0 230.33 236.34 8.22 Million
30 Nov, 2022 251.58 255.68 250.88 255.68 2.14 Million
29 Nov, 2022 252.75 254.24 248.5 252.85 1.52 Million
28 Nov, 2022 256.01 257.58 252.81 253.1 1.81 Million
25 Nov, 2022 256.46 258.01 254.57 257.23 889 Thousand
23 Nov, 2022 257.43 260.07 256.14 256.33 1.18 Million
22 Nov, 2022 257.09 258.06 251.53 257.46 1.76 Million