Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 242.82 245.83 241.6 245.42 1.74 Million
04 Jan, 2023 245.68 247.96 242.49 243.5 2.47 Million
03 Jan, 2023 247.7 248.36 244.72 246.72 1.81 Million
30 Dec, 2022 247.33 248.64 244.8 246.25 1.14 Million
29 Dec, 2022 245.64 249.26 244.99 248.01 960.1 Thousand
28 Dec, 2022 247.46 249.28 244.77 245.01 1.19 Million
27 Dec, 2022 247.43 248.25 244.65 247.17 1.64 Million
23 Dec, 2022 244.32 248.78 244.32 247.55 1.45 Million
22 Dec, 2022 244.44 245.55 242.35 245.53 1.93 Million
21 Dec, 2022 241.28 244.98 237.82 244.54 2.52 Million