Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 225.17 231.37 223.47 230.61 2.14 Million
19 Jan, 2023 221.29 227.46 220.05 224.47 3.04 Million
18 Jan, 2023 231.28 232.6 226.15 226.23 2.01 Million
17 Jan, 2023 231.99 234.15 230.71 232.07 1.79 Million
13 Jan, 2023 231.3 234.5 228.92 233.52 1.86 Million
12 Jan, 2023 236.6 236.6 231.22 232.56 2.43 Million
11 Jan, 2023 241.55 242.17 231.97 236.81 3.34 Million
10 Jan, 2023 241.31 242.46 238.12 241.76 1.73 Million
09 Jan, 2023 248.65 248.65 240.13 241.05 2.36 Million
06 Jan, 2023 247.22 251.0 245.28 248.56 2.21 Million