Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 226.24 228.23 225.07 227.82 2.47 Million
16 Feb, 2023 230.27 231.96 228.72 228.82 1.31 Million
15 Feb, 2023 230.73 232.18 228.59 232.15 1.06 Million
14 Feb, 2023 233.74 233.74 228.01 231.38 1.18 Million
13 Feb, 2023 230.41 233.52 230.0 233.51 1.2 Million
10 Feb, 2023 229.24 231.17 227.85 229.59 1.17 Million
09 Feb, 2023 229.0 231.62 228.76 229.0 1.7 Million
08 Feb, 2023 227.32 228.5 225.82 227.64 1.34 Million
07 Feb, 2023 226.89 229.08 224.8 228.39 1.77 Million
06 Feb, 2023 229.71 230.68 227.95 228.34 1.41 Million