Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 241.0 243.57 239.64 240.93 1.53 Million
19 Dec, 2022 247.97 249.82 240.57 242.44 2.47 Million
16 Dec, 2022 246.03 250.46 244.43 248.25 4.08 Million
15 Dec, 2022 247.4 249.97 244.81 246.88 2.1 Million
14 Dec, 2022 244.02 248.59 242.41 247.48 1.9 Million
13 Dec, 2022 247.85 248.3 242.33 243.46 2.49 Million
12 Dec, 2022 243.54 246.29 242.04 244.81 1.49 Million
09 Dec, 2022 247.1 248.67 243.12 243.26 1.4 Million
08 Dec, 2022 249.19 250.86 247.35 248.7 1.78 Million
07 Dec, 2022 244.34 250.33 244.0 248.97 1.75 Million