Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 229.63 229.88 226.48 228.09 2.01 Million
02 Feb, 2023 234.19 235.0 230.87 231.31 1.89 Million
01 Feb, 2023 232.6 237.14 230.9 235.61 1.16 Million
31 Jan, 2023 230.24 233.65 227.23 233.6 3.08 Million
30 Jan, 2023 236.17 237.39 232.52 232.89 1.66 Million
27 Jan, 2023 237.78 238.4 235.72 236.11 1.23 Million
26 Jan, 2023 239.09 239.71 235.22 237.14 3.03 Million
25 Jan, 2023 233.55 238.69 233.54 238.42 1.86 Million
24 Jan, 2023 230.7 235.05 230.34 234.12 1.65 Million
23 Jan, 2023 230.98 231.6 228.4 231.07 1.51 Million