Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 218.91 220.64 216.84 219.32 1.77 Million
03 Mar, 2023 215.62 217.72 214.87 217.69 1.32 Million
02 Mar, 2023 213.61 217.1 212.59 216.23 2.15 Million
01 Mar, 2023 214.33 216.3 213.1 213.79 1.93 Million
28 Feb, 2023 216.28 218.7 215.54 216.3 2 Million
27 Feb, 2023 215.44 216.83 214.19 216.1 2.48 Million
24 Feb, 2023 215.57 217.2 213.37 214.25 3.21 Million
23 Feb, 2023 214.98 218.99 212.69 217.11 4.52 Million
22 Feb, 2023 226.5 227.74 224.81 225.27 1.49 Million
21 Feb, 2023 224.57 228.63 224.16 226.61 1.68 Million