Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 211.42 213.02 209.28 211.87 2.23 Million
31 Mar, 2023 208.65 210.5 207.63 210.46 2.19 Million
30 Mar, 2023 208.25 209.48 206.45 207.69 1.75 Million
29 Mar, 2023 208.45 209.98 204.96 207.14 1.87 Million
28 Mar, 2023 207.32 210.42 207.17 208.13 1.52 Million
27 Mar, 2023 206.69 208.83 205.14 206.01 1.58 Million
24 Mar, 2023 202.59 206.22 201.31 205.81 1.8 Million
23 Mar, 2023 205.21 206.21 202.49 202.85 2.12 Million
22 Mar, 2023 209.69 210.17 206.29 206.44 1.79 Million
21 Mar, 2023 211.75 211.85 207.91 210.09 1.75 Million