Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 213.86 216.9 213.3 216.26 1.63 Million
17 Apr, 2023 214.41 215.63 212.43 213.52 1.39 Million
14 Apr, 2023 216.08 217.69 211.82 213.23 2.5 Million
13 Apr, 2023 215.43 217.26 214.05 216.57 1.49 Million
12 Apr, 2023 218.38 219.24 216.1 216.24 1.4 Million
11 Apr, 2023 217.39 219.38 217.31 218.62 1.88 Million
10 Apr, 2023 211.0 216.94 211.0 216.76 1.55 Million
06 Apr, 2023 210.86 212.88 210.39 212.44 1.09 Million
05 Apr, 2023 215.0 215.37 212.0 212.01 1.64 Million
04 Apr, 2023 211.87 214.47 211.87 214.19 1.83 Million