Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 216.35 217.1 214.2 214.94 1.75 Million
15 May, 2023 218.88 219.47 216.32 218.04 1.2 Million
12 May, 2023 217.14 218.61 215.73 218.51 1.18 Million
11 May, 2023 217.13 217.64 215.8 217.29 1.48 Million
10 May, 2023 220.61 221.3 215.74 218.18 1.7 Million
09 May, 2023 220.51 221.5 219.77 220.61 1.24 Million
08 May, 2023 219.0 220.5 218.83 220.0 1.02 Million
05 May, 2023 216.83 220.25 216.83 218.95 1.22 Million
04 May, 2023 217.4 218.5 215.16 216.57 1.41 Million
03 May, 2023 220.56 220.83 216.23 217.18 1.39 Million