Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 248.1 252.22 247.66 251.32 1.78 Million
04 Nov, 2022 250.31 251.39 245.32 248.1 1.7 Million
03 Nov, 2022 246.47 251.27 246.07 249.24 1.43 Million
02 Nov, 2022 255.0 255.65 249.45 249.68 1.38 Million
01 Nov, 2022 255.0 255.57 252.13 254.14 1.41 Million
31 Oct, 2022 259.86 260.9 254.55 255.05 1.76 Million
28 Oct, 2022 253.35 261.59 253.29 260.44 1.96 Million
27 Oct, 2022 252.08 255.92 250.0 253.54 1.65 Million
26 Oct, 2022 251.29 253.88 248.7 250.58 1.69 Million
25 Oct, 2022 247.04 251.44 246.01 250.46 2.47 Million