Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 239.76 240.58 237.0 239.61 1.33 Million
07 Oct, 2022 240.11 240.61 238.15 239.5 1.59 Million
06 Oct, 2022 243.21 244.67 240.64 241.67 1.06 Million
05 Oct, 2022 244.21 244.56 241.34 242.7 1.69 Million
04 Oct, 2022 246.91 248.44 243.6 245.11 2.16 Million
03 Oct, 2022 242.0 247.51 240.69 246.48 1.82 Million
30 Sep, 2022 239.55 244.47 236.81 239.86 2.23 Million
29 Sep, 2022 240.68 241.6 238.33 239.47 1.7 Million
28 Sep, 2022 237.78 242.32 236.1 241.01 1.36 Million
27 Sep, 2022 239.6 241.62 234.92 235.85 1.62 Million