Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 245.31 247.65 243.08 245.44 1.51 Million
29 Jun, 2022 245.01 248.14 243.21 247.05 1.11 Million
28 Jun, 2022 247.18 250.89 243.33 243.58 1.28 Million
27 Jun, 2022 248.0 251.21 245.05 246.76 1.42 Million
24 Jun, 2022 244.87 249.38 244.46 247.9 3.15 Million
23 Jun, 2022 243.11 245.38 240.69 243.61 1.71 Million
22 Jun, 2022 238.1 241.2 236.7 240.52 2.04 Million
21 Jun, 2022 231.57 239.11 231.21 238.97 1.7 Million
17 Jun, 2022 231.64 232.12 227.9 230.8 3.63 Million
16 Jun, 2022 232.84 234.64 229.71 232.23 2.25 Million