Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 211.67 214.87 210.16 210.18 2.06 Million
20 Jan, 2022 221.66 222.38 211.27 212.1 3.14 Million
19 Jan, 2022 214.51 221.23 213.94 219.94 2.32 Million
18 Jan, 2022 212.79 216.3 208.4 213.11 2.7 Million
14 Jan, 2022 218.99 219.71 213.45 217.08 4.14 Million
13 Jan, 2022 228.16 228.99 222.73 223.06 1.94 Million
12 Jan, 2022 229.25 229.39 227.02 228.6 1.32 Million
11 Jan, 2022 235.97 237.0 227.53 228.65 2.64 Million
10 Jan, 2022 238.27 239.75 234.7 236.31 2.46 Million
07 Jan, 2022 235.55 240.14 234.65 238.27 2.31 Million