Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 221.65 221.91 219.1 220.22 1 Million
21 Dec, 2021 219.87 222.05 217.92 221.72 1.14 Million
20 Dec, 2021 220.71 221.32 215.93 220.4 2.15 Million
17 Dec, 2021 226.39 226.81 221.03 222.5 3.49 Million
16 Dec, 2021 226.27 226.5 222.76 225.66 1.36 Million
15 Dec, 2021 225.25 226.45 223.0 226.12 1.57 Million
14 Dec, 2021 224.95 226.77 224.06 225.45 1.7 Million
13 Dec, 2021 221.87 226.85 221.63 226.0 1.94 Million
10 Dec, 2021 222.51 224.21 221.3 222.4 1.39 Million
09 Dec, 2021 221.44 222.89 219.48 222.33 1.26 Million