Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 225.16 225.29 218.03 221.41 2.15 Million
07 Dec, 2021 226.61 226.97 220.45 224.5 1.61 Million
06 Dec, 2021 221.71 230.21 221.37 225.53 2.31 Million
03 Dec, 2021 217.08 223.99 214.81 222.0 3.11 Million
02 Dec, 2021 218.14 221.61 211.45 215.81 3.45 Million
01 Dec, 2021 221.31 228.45 221.31 222.79 3.45 Million
30 Nov, 2021 223.09 225.37 220.82 221.3 3.07 Million
29 Nov, 2021 225.0 228.67 223.13 225.07 1.79 Million
26 Nov, 2021 222.64 226.45 222.33 224.42 998 Thousand
24 Nov, 2021 224.12 225.34 222.18 223.43 956.8 Thousand