Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 219.29 222.5 218.87 220.18 869.7 Thousand
08 Nov, 2021 223.3 225.46 217.57 220.93 1.89 Million
05 Nov, 2021 227.32 227.96 223.9 225.63 958.3 Thousand
04 Nov, 2021 224.19 228.25 223.77 226.21 1.54 Million
03 Nov, 2021 221.1 224.0 219.9 223.72 1.23 Million
02 Nov, 2021 220.78 222.6 219.68 221.84 1.1 Million
01 Nov, 2021 222.21 222.48 219.52 220.47 870 Thousand
29 Oct, 2021 220.17 222.73 219.65 221.52 811.4 Thousand
28 Oct, 2021 220.76 221.83 220.24 220.92 819.7 Thousand
27 Oct, 2021 221.57 221.98 219.63 220.37 1.03 Million