Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 210.48 211.29 207.59 208.26 1.77 Million
11 Oct, 2021 209.68 211.32 209.68 209.79 1.2 Million
08 Oct, 2021 210.83 211.38 209.16 210.4 918.1 Thousand
07 Oct, 2021 207.82 211.29 207.82 210.83 1.34 Million
06 Oct, 2021 205.0 207.34 203.8 207.12 1.14 Million
05 Oct, 2021 206.94 207.44 205.09 205.61 1.3 Million
04 Oct, 2021 208.33 209.07 204.77 206.19 1.49 Million
01 Oct, 2021 212.1 212.28 208.29 209.21 1.58 Million
30 Sep, 2021 216.0 216.67 212.1 212.14 1.81 Million
29 Sep, 2021 215.44 219.27 215.44 216.97 1.14 Million