Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 215.12 216.69 214.03 215.2 1.46 Million
27 Sep, 2021 216.85 218.95 216.29 216.76 1.04 Million
24 Sep, 2021 217.84 218.27 216.25 217.71 1.13 Million
23 Sep, 2021 219.66 220.46 218.32 218.36 855.4 Thousand
22 Sep, 2021 220.03 220.43 217.16 219.02 1.38 Million
21 Sep, 2021 221.98 222.8 219.16 219.55 1.22 Million
20 Sep, 2021 220.57 223.42 220.03 221.79 1.69 Million
17 Sep, 2021 221.46 224.38 221.46 222.11 2.3 Million
16 Sep, 2021 217.01 221.97 217.01 221.56 1.7 Million
15 Sep, 2021 216.34 218.04 215.15 216.97 1.38 Million