Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 225.51 228.24 224.58 225.36 2.07 Million
27 Aug, 2021 225.83 226.31 222.79 225.25 3 Million
26 Aug, 2021 220.73 227.57 215.1 225.9 5.95 Million
25 Aug, 2021 232.88 235.38 232.67 234.74 1.56 Million
24 Aug, 2021 235.03 235.28 232.62 232.75 1.36 Million
23 Aug, 2021 235.49 238.5 234.38 234.64 1.32 Million
20 Aug, 2021 232.97 235.93 232.08 234.78 1.24 Million
19 Aug, 2021 230.3 234.2 228.6 232.47 1.13 Million
18 Aug, 2021 231.77 234.79 230.41 231.64 1.52 Million
17 Aug, 2021 236.25 236.25 230.78 231.54 2.03 Million