Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 235.49 237.98 233.89 237.84 1.14 Million
13 Aug, 2021 236.89 237.73 235.5 236.76 1.3 Million
12 Aug, 2021 238.5 238.5 234.87 236.28 1.66 Million
11 Aug, 2021 238.42 239.35 237.61 238.0 1.09 Million
10 Aug, 2021 236.38 239.08 235.71 238.22 1.08 Million
09 Aug, 2021 236.46 236.94 235.21 236.38 1.09 Million
06 Aug, 2021 235.94 236.59 234.81 236.15 784.4 Thousand
05 Aug, 2021 235.59 236.72 233.83 235.81 1.01 Million
04 Aug, 2021 235.04 236.07 233.56 234.9 1.09 Million
03 Aug, 2021 232.91 236.43 232.4 235.05 1.08 Million